일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,720	0	0.00%	157,970	911
04.22	5,720	100	+ 1.78%	60,157	341
04.21	5,620	200	- 3.44%	83,534	475
04.20	5,820	90	- 1.52%	47,376	277
04.17	5,910	0	0.00%	56,095	331
04.16	5,910	80	+ 1.37%	237,044	1,409
04.15	5,830	120	- 2.02%	185,980	1,085
04.14	5,950	320	+ 5.68%	212,421	1,241
04.13	5,630	160	+ 2.93%	61,020	342
04.10	5,470	170	+ 3.21%	76,261	415