일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,315	15	- 0.35%	39,334	170
09.04	4,330	35	+ 0.82%	31,818	137
09.03	4,295	30	+ 0.70%	19,734	84
09.02	4,265	60	+ 1.43%	24,895	105
09.01	4,205	55	- 1.29%	38,223	162
08.29	4,260	0	0.00%	47,696	205
08.28	4,260	10	+ 0.24%	20,702	88
08.27	4,250	40	- 0.93%	27,748	119
08.26	4,290	95	+ 2.27%	55,722	237
08.25	4,195	50	+ 1.21%	24,739	104