일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,230	20	+ 0.32%	148,918	933
12.19	6,210	140	- 2.21%	399,480	2,431
12.18	6,350	90	+ 1.44%	143,174	901
12.17	6,260	100	+ 1.62%	277,504	1,775
12.16	6,160	90	- 1.44%	163,164	1,024
12.15	6,250	30	- 0.48%	266,215	1,680
12.12	6,280	180	+ 2.95%	408,532	2,556
12.11	6,100	460	+ 8.16%	965,251	5,853
12.10	5,640	60	- 1.05%	120,302	684
12.09	5,700	50	+ 0.89%	73,784	417