| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 6,380 | 10 | + 0.16% | 138,777 | 887 |
| 04.28 | 6,370 | 150 | - 2.30% | 195,890 | 1,248 |
| 04.27 | 6,520 | 340 | + 5.50% | 466,199 | 3,015 |
| 04.24 | 6,180 | 460 | + 8.04% | 476,914 | 2,921 |
| 04.23 | 5,720 | 0 | 0.00% | 157,970 | 911 |
| 04.22 | 5,720 | 100 | + 1.78% | 60,157 | 341 |
| 04.21 | 5,620 | 200 | - 3.44% | 83,534 | 475 |
| 04.20 | 5,820 | 90 | - 1.52% | 47,376 | 277 |
| 04.17 | 5,910 | 0 | 0.00% | 56,095 | 331 |
| 04.16 | 5,910 | 80 | + 1.37% | 237,044 | 1,409 |