일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,060	70	- 1.37%	190,089	965
06.23	5,130	30	- 0.58%	768,386	4,386
06.22	5,160	285	+ 5.85%	146,147	749
06.19	4,875	145	- 2.89%	77,139	370
06.18	5,020	10	+ 0.20%	82,638	419
06.17	5,010	160	+ 3.30%	72,007	360
06.16	4,850	65	- 1.32%	36,236	177
06.15	4,915	155	- 3.06%	62,417	310
06.12	5,070	335	+ 7.08%	78,103	387
06.11	4,735	205	+ 4.53%	35,035	162