일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,385	45	- 1.02%	29,623	130
09.16	4,430	160	+ 3.75%	60,487	265
09.15	4,270	155	- 3.50%	76,421	327
09.14	4,425	235	- 5.04%	78,340	345
09.11	4,660	85	- 1.79%	36,871	171
09.10	4,745	150	+ 3.26%	109,204	509
09.09	4,595	50	+ 1.10%	44,171	203
09.08	4,545	10	- 0.22%	67,416	306
09.07	4,555	335	- 6.85%	91,443	421
09.04	4,890	5	- 0.10%	45,507	216