일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,670	210	+ 3.25%	335,613	2,214
02.23	6,460	110	+ 1.73%	354,215	2,301
02.20	6,350	60	+ 0.95%	477,811	3,076
02.19	6,290	290	+ 4.83%	845,046	5,250
02.13	6,000	130	- 2.12%	5,508,194	36,081
02.12	6,130	210	+ 3.55%	388,755	2,343
02.11	5,920	40	+ 0.68%	249,588	1,470
02.10	5,880	30	+ 0.51%	247,129	1,415
02.09	5,850	50	- 0.85%	282,276	1,622
02.06	5,900	200	- 3.28%	173,525	1,010