| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,740 | 180 | + 3.24% | 396,491 | 2,290 |
| 01.21 | 5,560 | 30 | + 0.54% | 158,317 | 886 |
| 01.20 | 5,530 | 130 | + 2.41% | 128,140 | 709 |
| 01.19 | 5,400 | 200 | - 3.57% | 253,369 | 1,363 |
| 01.16 | 5,600 | 220 | - 3.78% | 208,047 | 1,164 |
| 01.15 | 5,820 | 160 | - 2.68% | 365,473 | 2,093 |
| 01.14 | 5,980 | 440 | + 7.94% | 687,066 | 4,105 |
| 01.13 | 5,540 | 110 | - 1.95% | 240,114 | 1,315 |
| 01.12 | 5,650 | 30 | - 0.53% | 280,536 | 1,564 |
| 01.09 | 5,680 | 320 | + 5.97% | 156,479 | 881 |