일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,600	100	- 1.75%	96,559	540
05.22	5,700	100	+ 1.79%	69,994	399
05.21	5,600	0	0.00%	104,408	590
05.20	5,600	460	- 7.59%	217,282	1,200
05.19	6,060	60	+ 1.00%	212,274	1,279
05.18	6,000	300	- 4.76%	169,131	1,044
05.15	6,300	70	- 1.10%	113,175	717
05.14	6,370	370	+ 6.17%	163,689	1,003
05.13	6,000	420	- 6.54%	166,641	1,006
05.12	6,420	220	- 3.31%	370,269	2,378