일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,800	60	+ 1.05%	194,068	1,101
01.22	5,740	180	+ 3.24%	396,491	2,290
01.21	5,560	30	+ 0.54%	158,317	886
01.20	5,530	130	+ 2.41%	128,140	709
01.19	5,400	200	- 3.57%	253,369	1,363
01.16	5,600	220	- 3.78%	208,047	1,164
01.15	5,820	160	- 2.68%	365,473	2,093
01.14	5,980	440	+ 7.94%	687,066	4,105
01.13	5,540	110	- 1.95%	240,114	1,315
01.12	5,650	30	- 0.53%	280,536	1,564