일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,380	120	+ 2.82%	72,912	313
07.22	4,260	505	- 10.60%	133,323	602
07.21	4,765	265	- 5.27%	87,271	428
07.20	5,030	20	- 0.40%	133,874	640
07.16	5,050	70	- 1.37%	48,329	246
07.15	5,120	225	+ 4.60%	65,745	332
07.14	4,895	15	- 0.31%	34,289	166
07.13	4,910	250	- 4.85%	85,313	430
07.10	5,160	30	+ 0.59%	49,961	258
07.09	5,130	110	+ 2.19%	72,266	369