일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,890	5	- 0.10%	45,507	216
09.03	4,895	30	- 0.61%	55,009	263
09.02	4,925	135	- 2.67%	45,880	230
09.01	5,060	100	- 1.94%	23,464	119
08.31	5,160	10	+ 0.19%	39,024	198
08.28	5,150	210	- 3.92%	49,826	260
08.27	5,360	20	+ 0.38%	54,480	287
08.26	5,340	270	+ 5.33%	60,800	323
08.25	5,070	235	+ 4.86%	153,990	772
08.24	4,835	775	- 13.82%	130,869	679