일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,295	5	- 0.12%	20,398	86
10.21	4,300	180	+ 4.37%	94,820	401
10.20	4,120	165	- 3.85%	33,266	137
10.19	4,285	0	0.00%	38,582	162
10.16	4,285	100	- 2.28%	48,606	207
10.15	4,385	90	- 2.01%	57,284	246
10.14	4,475	110	+ 2.52%	45,007	200
10.13	4,365	65	- 1.47%	56,737	242
10.12	4,430	45	- 1.01%	21,419	95
10.08	4,475	130	- 2.82%	26,608	120