일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,610	20	- 0.36%	85,116	471
08.20	5,630	230	+ 4.26%	101,026	562
08.19	5,400	120	+ 2.27%	119,645	647
08.18	5,280	430	+ 8.87%	206,199	1,094
08.14	4,850	280	+ 6.13%	72,432	342
08.13	4,570	35	+ 0.77%	59,975	273
08.12	4,535	155	+ 3.54%	111,635	510
08.11	4,380	10	+ 0.23%	37,242	163
08.10	4,370	30	- 0.68%	78,758	346
08.07	4,400	20	- 0.45%	23,617	103