일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,625	290	+ 6.69%	115,375	533
10.02	4,335	110	- 2.48%	27,620	121
10.01	4,445	115	+ 2.66%	18,767	83
09.30	4,330	215	- 4.73%	44,276	196
09.29	4,545	140	- 2.99%	61,976	279
09.28	4,685	0	0.00%	31,534	148
09.23	4,685	240	+ 5.40%	89,255	412
09.22	4,445	65	- 1.44%	30,117	132
09.21	4,510	160	+ 3.68%	61,280	271
09.18	4,350	35	- 0.80%	49,246	212