일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,300	70	- 1.10%	113,175	717
05.14	6,370	370	+ 6.17%	163,689	1,003
05.13	6,000	420	- 6.54%	166,641	1,006
05.12	6,420	220	- 3.31%	370,269	2,378
05.11	6,640	40	+ 0.61%	254,850	1,707
05.08	6,600	10	- 0.15%	137,968	904
05.07	6,610	140	- 2.07%	182,486	1,186
05.06	6,750	80	- 1.17%	168,658	1,132
05.04	6,830	80	+ 1.19%	572,022	3,879
04.30	6,750	370	+ 5.80%	462,067	3,106