일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,020	30	- 0.59%	104,810	524
07.07	5,050	520	- 9.34%	168,811	865
07.06	5,570	40	+ 0.72%	58,791	315
07.03	5,530	180	+ 3.36%	76,011	407
07.02	5,350	80	+ 1.52%	268,940	1,524
07.01	5,270	50	- 0.94%	69,247	371
06.30	5,320	280	+ 5.56%	135,945	726
06.29	5,040	260	+ 5.44%	78,137	395
06.26	4,780	190	- 3.82%	78,806	376
06.25	4,970	90	- 1.78%	68,312	342