일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,435	25	- 0.56%	66,515	293
07.09	4,460	40	+ 0.91%	95,622	423
07.08	4,420	45	+ 1.03%	46,663	204
07.07	4,375	65	+ 1.51%	54,100	235
07.04	4,310	110	- 2.49%	150,276	656
07.03	4,420	0	0.00%	88,934	393
07.02	4,420	0	0.00%	118,544	520
07.01	4,420	70	+ 1.61%	86,672	380
06.30	4,350	85	+ 1.99%	118,719	516
06.27	4,265	40	- 0.93%	56,834	243