일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,900	0	0.00%	196,023	956
10.28	4,900	220	- 4.30%	464,260	2,313
10.27	5,120	295	+ 6.11%	803,206	4,119
10.24	4,825	50	+ 1.05%	117,742	563
10.23	4,775	55	- 1.14%	42,411	202
10.22	4,830	70	+ 1.47%	112,649	537
10.21	4,760	115	- 2.36%	125,067	599
10.20	4,875	70	+ 1.46%	237,328	1,171
10.17	4,805	25	- 0.52%	153,043	730
10.16	4,830	5	+ 0.10%	216,524	1,038