일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,355	65	- 1.47%	85,294	372
07.23	4,420	0	0.00%	54,370	240
07.22	4,420	15	- 0.34%	102,411	456
07.21	4,435	0	0.00%	40,113	177
07.18	4,435	85	- 1.88%	102,641	456
07.17	4,520	10	- 0.22%	91,501	411
07.16	4,530	45	- 0.98%	486,957	2,265
07.15	4,575	25	+ 0.55%	154,227	701
07.14	4,550	155	+ 3.53%	496,049	2,266
07.11	4,395	40	- 0.90%	110,430	486