일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,720	90	- 1.55%	430,986	2,498
11.11	5,810	130	- 2.19%	1,132,888	6,677
11.10	5,940	750	+ 14.45%	5,458,861	32,780
11.07	5,190	70	+ 1.37%	140,795	714
11.06	5,120	80	- 1.54%	179,057	915
11.05	5,200	30	+ 0.58%	232,562	1,192
11.04	5,170	130	+ 2.58%	394,369	2,041
11.03	5,040	155	+ 3.17%	233,483	1,174
10.31	4,885	215	- 4.22%	241,455	1,202
10.30	5,100	200	+ 4.08%	525,840	2,641