일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,640	40	+ 0.61%	254,850	1,707
05.08	6,600	10	- 0.15%	137,968	904
05.07	6,610	140	- 2.07%	182,486	1,186
05.06	6,750	80	- 1.17%	168,658	1,132
05.04	6,830	80	+ 1.19%	572,022	3,879
04.30	6,750	370	+ 5.80%	462,067	3,106
04.29	6,380	10	+ 0.16%	138,777	887
04.28	6,370	150	- 2.30%	195,890	1,248
04.27	6,520	340	+ 5.50%	466,199	3,015
04.24	6,180	460	+ 8.04%	476,914	2,921