| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 5,680 | 320 | + 5.97% | 156,479 | 881 |
| 01.08 | 5,360 | 30 | + 0.56% | 121,882 | 651 |
| 01.07 | 5,330 | 230 | - 4.14% | 190,317 | 1,015 |
| 01.06 | 5,560 | 90 | - 1.59% | 188,917 | 1,041 |
| 01.05 | 5,650 | 30 | - 0.53% | 283,130 | 1,603 |
| 01.02 | 5,680 | 430 | + 8.19% | 845,735 | 4,874 |
| 12.30 | 5,250 | 20 | + 0.38% | 139,678 | 724 |
| 12.29 | 5,230 | 110 | - 2.06% | 178,952 | 945 |
| 12.26 | 5,340 | 710 | - 11.74% | 816,755 | 4,448 |
| 12.24 | 6,050 | 140 | - 2.26% | 211,712 | 1,276 |