일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,410	135	+ 3.16%	102,672	448
08.04	4,275	145	- 3.28%	86,577	371
08.03	4,420	75	+ 1.73%	44,690	193
07.31	4,345	140	+ 3.33%	145,202	594
07.30	4,205	95	- 2.21%	48,711	206
07.29	4,300	585	- 11.98%	82,571	371
07.28	4,885	130	+ 2.73%	102,790	492
07.27	4,755	395	+ 9.06%	134,328	633
07.24	4,360	20	- 0.46%	55,626	241
07.23	4,380	120	+ 2.82%	72,912	313