일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,355	35	+ 0.81%	43,415	187
09.18	4,320	20	- 0.46%	55,636	242
09.17	4,340	25	- 0.57%	85,279	373
09.16	4,365	0	0.00%	62,926	273
09.15	4,365	15	+ 0.35%	34,094	148
09.12	4,350	35	+ 0.81%	59,359	257
09.11	4,315	5	+ 0.12%	24,848	107
09.10	4,310	40	+ 0.94%	52,502	225
09.09	4,270	10	+ 0.24%	31,213	133
09.08	4,260	55	- 1.28%	24,510	105