일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,630	0	0.00%	175,741	988
03.17	5,630	80	- 1.40%	144,019	826
03.16	5,710	790	- 12.15%	804,283	4,642
03.13	6,500	340	+ 5.52%	731,401	4,654
03.12	6,160	460	+ 8.07%	486,664	2,914
03.11	5,700	30	- 0.52%	215,842	1,229
03.10	5,730	250	+ 4.56%	187,087	1,055
03.09	5,480	0	0.00%	200,461	1,094
03.06	5,480	260	+ 4.98%	197,409	1,057
03.05	5,220	540	+ 11.54%	152,811	776