| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 5,690 | 20 | + 0.35% | 455,908 | 2,647 |
| 05.09 | 5,670 | 80 | + 1.43% | 146,045 | 830 |
| 05.08 | 5,590 | 110 | - 1.93% | 130,176 | 733 |
| 05.07 | 5,700 | 50 | + 0.89% | 176,128 | 993 |
| 05.03 | 5,650 | 30 | + 0.53% | 211,991 | 1,198 |
| 05.02 | 5,620 | 60 | - 1.06% | 736,703 | 4,241 |
| 04.30 | 5,680 | 480 | + 9.23% | 4,138,172 | 24,836 |
| 04.29 | 5,200 | 80 | + 1.56% | 44,371 | 230 |
| 04.26 | 5,120 | 50 | - 0.97% | 38,054 | 195 |
| 04.25 | 5,170 | 20 | + 0.39% | 29,970 | 154 |