일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	5,510	120	- 2.13%	120,961	667
12.03	5,630	70	+ 1.26%	99,754	554
12.02	5,560	80	+ 1.46%	92,534	512
12.01	5,480	60	+ 1.11%	173,332	954
11.28	5,420	250	+ 4.84%	171,701	921
11.27	5,170	10	- 0.19%	103,649	534
11.26	5,180	50	+ 0.98%	108,880	562
11.25	5,130	320	- 5.87%	337,182	1,779
11.24	5,450	250	- 4.39%	195,379	1,083
11.21	5,700	140	+ 2.52%	411,588	2,315