일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,500	10	+ 0.29%	20,569	71
08.06	3,490	5	- 0.14%	23,980	85
08.05	3,495	5	+ 0.14%	14,497	50
08.04	3,490	10	- 0.29%	17,391	61
08.01	3,500	60	- 1.69%	23,676	83
07.31	3,560	0	0.00%	28,402	100
07.30	3,560	110	- 3.00%	228,877	838
07.29	3,670	345	+ 10.38%	1,378,705	5,556
07.28	3,325	75	- 2.21%	52,063	178
07.25	3,400	40	- 1.16%	5,940	20