| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,555 | 30 | + 0.85% | 2,249 | 8 |
| 09.04 | 3,525 | 25 | + 0.71% | 22,725 | 81 |
| 09.03 | 3,500 | 50 | - 1.41% | 16,652 | 59 |
| 09.02 | 3,550 | 20 | + 0.57% | 6,478 | 23 |
| 09.01 | 3,530 | 30 | - 0.84% | 42,720 | 152 |
| 08.29 | 3,560 | 60 | + 1.71% | 8,979 | 31 |
| 08.28 | 3,500 | 0 | 0.00% | 8,451 | 30 |
| 08.27 | 3,500 | 0 | 0.00% | 4,764 | 17 |
| 08.26 | 3,500 | 25 | - 0.71% | 4,722 | 17 |
| 08.25 | 3,525 | 35 | + 1.00% | 5,151 | 18 |