일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	3,085	105	- 3.29%	24,365	77
02.27	3,190	150	- 4.49%	61,057	191
02.26	3,340	210	+ 6.71%	165,618	544
02.25	3,130	135	+ 4.51%	50,140	154
02.24	2,995	5	+ 0.17%	27,359	82
02.23	2,990	15	+ 0.50%	45,343	135
02.20	2,975	190	+ 6.82%	97,439	283
02.19	2,785	90	- 3.13%	84,940	234
02.13	2,875	0	0.00%	75,008	221
02.12	2,875	70	- 2.38%	36,513	106