일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,655	75	- 2.75%	3,351	9
06.09	2,730	15	+ 0.55%	38,833	114
06.08	2,715	55	- 1.99%	9,947	27
06.05	2,770	20	+ 0.73%	10,935	30
06.04	2,750	10	- 0.36%	5,254	15
06.02	2,760	40	- 1.43%	34,972	96
06.01	2,800	45	- 1.58%	22,859	63
05.29	2,845	30	- 1.04%	6,401	18
05.28	2,875	225	- 7.26%	13,447	40
05.27	3,100	205	+ 7.08%	20,669	61