일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,165	110	- 3.36%	16,681	53
04.22	3,275	165	- 4.80%	11,946	39
04.21	3,440	150	+ 4.56%	25,456	85
04.20	3,290	85	- 2.52%	15,146	50
04.17	3,375	15	+ 0.45%	32,964	109
04.16	3,360	175	+ 5.50%	42,487	139
04.15	3,185	70	+ 2.25%	7,592	24
04.14	3,115	45	+ 1.47%	2,585	8
04.13	3,070	75	- 2.39%	4,905	15
04.10	3,145	15	- 0.48%	2,170	7