| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,440 | 105 | - 2.96% | 2,647 | 9 |
| 07.23 | 3,545 | 25 | - 0.70% | 17,381 | 60 |
| 07.22 | 3,570 | 45 | + 1.28% | 5,524 | 20 |
| 07.21 | 3,525 | 30 | - 0.84% | 58,179 | 201 |
| 07.18 | 3,555 | 125 | - 3.40% | 29,739 | 107 |
| 07.17 | 3,680 | 5 | - 0.14% | 2,500 | 9 |
| 07.16 | 3,685 | 30 | + 0.82% | 26,582 | 97 |
| 07.15 | 3,655 | 270 | - 6.88% | 61,960 | 238 |
| 07.14 | 3,925 | 130 | + 3.43% | 6,183 | 24 |
| 07.11 | 3,795 | 10 | - 0.26% | 8,376 | 32 |