일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,995	5	+ 0.17%	27,359	82
02.23	2,990	15	+ 0.50%	45,343	135
02.20	2,975	190	+ 6.82%	97,439	283
02.19	2,785	90	- 3.13%	84,940	234
02.13	2,875	0	0.00%	75,008	221
02.12	2,875	70	- 2.38%	36,513	106
02.11	2,945	110	+ 3.88%	30,125	88
02.10	2,835	60	- 2.07%	17,995	51
02.09	2,895	80	+ 2.84%	4,877	14
02.06	2,815	90	- 3.10%	17,512	49