일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,795	15	- 0.53%	18,889	53
06.19	2,810	90	+ 3.31%	63,380	173
06.18	2,720	380	+ 16.24%	536,304	1,478
06.17	2,340	130	- 5.26%	83,575	199
06.16	2,470	120	- 4.63%	23,740	59
06.15	2,590	115	- 4.25%	111,230	282
06.12	2,705	45	+ 1.69%	9,318	25
06.11	2,660	5	+ 0.19%	5,346	14
06.10	2,655	75	- 2.75%	3,351	9
06.09	2,730	15	+ 0.55%	38,833	114