일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	3,110	55	- 1.74%	28,882	93
04.27	3,165	5	- 0.16%	12,214	38
04.24	3,170	5	+ 0.16%	9,838	31
04.23	3,165	110	- 3.36%	16,681	53
04.22	3,275	165	- 4.80%	11,946	39
04.21	3,440	150	+ 4.56%	25,456	85
04.20	3,290	85	- 2.52%	15,146	50
04.17	3,375	15	+ 0.45%	32,964	109
04.16	3,360	175	+ 5.50%	42,487	139
04.15	3,185	70	+ 2.25%	7,592	24