일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,030	45	- 1.46%	2,892	9
11.06	3,075	0	0.00%	4,614	14
11.05	3,075	130	- 4.06%	26,205	81
11.04	3,205	105	+ 3.39%	17,656	56
11.03	3,100	60	- 1.90%	23,080	72
10.31	3,160	10	+ 0.32%	14,988	47
10.30	3,150	80	- 2.48%	13,144	42
10.29	3,230	35	+ 1.10%	23,444	76
10.28	3,195	5	- 0.16%	13,925	45
10.27	3,200	30	+ 0.95%	165,770	548