일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,420	60	+ 2.54%	7,297	17
08.05	2,360	140	- 5.60%	8,389	20
08.04	2,500	205	+ 8.93%	22,004	52
08.03	2,295	280	- 10.87%	34,993	82
07.31	2,575	80	+ 3.21%	9,007	22
07.30	2,495	25	- 0.99%	6,671	16
07.29	2,520	20	+ 0.80%	9,049	22
07.28	2,500	260	- 9.42%	15,191	39
07.27	2,760	10	+ 0.36%	6,253	17
07.24	2,750	20	- 0.72%	6,491	17