일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,740	110	+ 4.18%	212,602	578
09.16	2,630	55	- 2.05%	19,971	53
09.15	2,685	100	+ 3.87%	69,021	184
09.14	2,585	85	+ 3.40%	123,735	321
09.11	2,500	115	+ 4.82%	17,878	44
09.10	2,385	35	+ 1.49%	8,560	20
09.09	2,350	20	+ 0.86%	62,971	147
09.08	2,330	70	- 2.92%	38,760	91
09.07	2,400	40	- 1.64%	30,206	72
09.04	2,440	40	- 1.61%	16,886	41