일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,895	5	+ 0.17%	8,578	25
05.22	2,890	55	+ 1.94%	22,891	68
05.21	2,835	5	- 0.18%	5,949	17
05.20	2,840	115	- 3.89%	11,449	33
05.19	2,955	150	+ 5.35%	31,922	89
05.18	2,805	50	- 1.75%	15,483	43
05.15	2,855	70	- 2.39%	11,323	33
05.14	2,925	40	- 1.35%	2,098	6
05.13	2,965	80	- 2.63%	17,603	52
05.12	3,045	60	- 1.93%	15,159	46