일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,830	25	- 0.88%	2,684	8
12.08	2,855	45	+ 1.60%	18,083	52
12.05	2,810	10	- 0.36%	17,471	49
12.04	2,820	0	0.00%	16,803	48
12.03	2,820	45	- 1.57%	19,855	56
12.02	2,865	20	+ 0.70%	14,130	40
12.01	2,845	40	+ 1.43%	27,633	78
11.28	2,805	200	+ 7.68%	196,490	562
11.27	2,605	215	- 7.62%	23,146	63
11.26	2,820	105	+ 3.87%	31,633	88