일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,180	45	- 1.40%	4,738	15
04.06	3,225	65	- 1.98%	24,101	79
04.03	3,290	50	+ 1.54%	46,305	148
04.02	3,240	290	+ 9.83%	47,572	147
04.01	2,950	45	- 1.50%	57,883	179
03.31	2,995	215	+ 7.73%	28,710	84
03.30	2,780	50	+ 1.83%	25,250	69
03.27	2,730	60	- 2.15%	7,240	20
03.26	2,790	95	- 3.29%	16,606	46
03.25	2,885	30	+ 1.05%	22,959	65