일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,490	25	- 0.71%	19,157	67
08.21	3,515	30	+ 0.86%	4,845	17
08.20	3,485	105	- 2.93%	12,900	45
08.19	3,590	95	- 2.58%	16,219	59
08.18	3,685	205	+ 5.89%	54,880	199
08.14	3,480	50	- 1.42%	4,579	16
08.13	3,530	60	+ 1.73%	7,643	27
08.12	3,470	5	- 0.14%	10,060	35
08.11	3,475	10	+ 0.29%	8,913	31
08.08	3,465	35	- 1.00%	5,574	19