일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,805	50	- 1.30%	22,616	86
07.09	3,855	5	+ 0.13%	19,493	76
07.08	3,850	120	+ 3.22%	48,723	185
07.07	3,730	215	+ 6.12%	576,850	2,201
07.04	3,515	105	- 2.90%	19,401	68
07.03	3,620	175	- 4.61%	24,453	93
07.02	3,795	270	+ 7.66%	38,441	143
07.01	3,525	5	+ 0.14%	5,532	20
06.30	3,520	40	- 1.12%	16,736	60
06.27	3,560	0	0.00%	6,455	23