일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,230	35	+ 1.10%	23,444	76
10.28	3,195	5	- 0.16%	13,925	45
10.27	3,200	30	+ 0.95%	165,770	548
10.24	3,170	55	- 1.71%	29,801	94
10.23	3,225	95	+ 3.04%	11,308	36
10.22	3,130	35	- 1.11%	10,324	33
10.21	3,165	85	- 2.62%	8,855	29
10.20	3,250	75	- 2.26%	7,052	23
10.17	3,325	205	+ 6.57%	16,300	53
10.16	3,120	80	- 2.50%	13,879	44