일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,260	65	- 1.96%	11,936	39
10.02	3,325	15	+ 0.45%	20,121	66
10.01	3,310	10	+ 0.30%	56,073	184
09.30	3,300	90	+ 2.80%	1,076,828	3,850
09.29	3,210	5	+ 0.16%	3,000	10
09.26	3,205	80	- 2.44%	25,823	86
09.25	3,285	105	- 3.10%	15,160	51
09.24	3,390	30	+ 0.89%	5,546	19
09.23	3,360	25	+ 0.75%	15,455	52
09.22	3,335	105	- 3.05%	8,512	29