일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,440	110	+ 4.72%	2,972	7
07.07	2,330	25	+ 1.09%	5,146	12
07.06	2,305	95	- 3.96%	5,771	13
07.03	2,400	20	- 0.83%	4,029	9
07.02	2,420	40	+ 1.68%	11,545	27
07.01	2,380	60	- 2.46%	6,259	15
06.30	2,440	25	+ 1.04%	10,235	24
06.29	2,415	105	- 4.17%	6,695	17
06.26	2,520	95	+ 3.92%	9,330	22
06.25	2,425	125	- 4.90%	17,004	42