| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,935 | 140 | + 5.01% | 17,379 | 50 |
| 01.22 | 2,795 | 0 | 0.00% | 11,003 | 30 |
| 01.21 | 2,795 | 30 | + 1.09% | 10,462 | 29 |
| 01.20 | 2,765 | 5 | + 0.18% | 21,061 | 58 |
| 01.19 | 2,760 | 5 | - 0.18% | 143,838 | 422 |
| 01.16 | 2,765 | 25 | + 0.91% | 5,142 | 14 |
| 01.15 | 2,740 | 30 | - 1.08% | 5,670 | 16 |
| 01.14 | 2,770 | 55 | - 1.95% | 1,027 | 3 |
| 01.13 | 2,825 | 35 | - 1.22% | 4,284 | 12 |
| 01.12 | 2,860 | 165 | + 6.12% | 15,077 | 43 |