일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,440	45	- 1.29%	8,195	28
09.18	3,485	20	+ 0.58%	1,690	6
09.17	3,465	35	- 1.00%	14,027	49
09.16	3,500	40	- 1.13%	10,448	37
09.15	3,540	65	- 1.80%	28,324	103
09.12	3,605	70	+ 1.98%	22,186	80
09.11	3,535	0	0.00%	9,536	35
09.10	3,535	5	- 0.14%	4,365	15
09.09	3,540	65	- 1.80%	11,154	40
09.08	3,605	50	+ 1.41%	17,822	63