일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,960	150	- 4.82%	25,940	78
05.06	3,110	10	- 0.32%	11,407	35
05.04	3,120	5	- 0.16%	7,296	23
04.30	3,125	50	- 1.58%	6,278	20
04.29	3,175	65	+ 2.09%	10,078	32
04.28	3,110	55	- 1.74%	28,882	93
04.27	3,165	5	- 0.16%	12,214	38
04.24	3,170	5	+ 0.16%	9,838	31
04.23	3,165	110	- 3.36%	16,681	53
04.22	3,275	165	- 4.80%	11,946	39