| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,695 | 30 | + 1.13% | 13,936 | 38 |
| 01.08 | 2,665 | 30 | - 1.11% | 5,202 | 14 |
| 01.07 | 2,695 | 15 | - 0.55% | 6,907 | 19 |
| 01.06 | 2,710 | 50 | - 1.81% | 2,117 | 6 |
| 01.05 | 2,760 | 85 | - 2.99% | 6,681 | 19 |
| 01.02 | 2,845 | 160 | + 5.96% | 25,526 | 72 |
| 12.30 | 2,685 | 45 | - 1.65% | 5,023 | 14 |
| 12.29 | 2,730 | 0 | 0.00% | 4,485 | 12 |
| 12.26 | 2,730 | 25 | - 0.91% | 20,865 | 56 |
| 12.24 | 2,755 | 90 | + 3.38% | 16,268 | 44 |