일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,510	0	0.00%	8,646	21
08.20	2,510	20	+ 0.80%	12,198	31
08.19	2,490	210	- 7.78%	46,410	115
08.18	2,700	100	- 3.57%	71,132	196
08.14	2,800	70	+ 2.56%	60,668	167
08.13	2,730	160	+ 6.23%	79,294	211
08.12	2,570	95	+ 3.84%	16,865	43
08.11	2,475	0	0.00%	20,280	48
08.10	2,475	15	+ 0.61%	15,805	39
08.07	2,460	40	+ 1.65%	12,972	31