일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,720	55	- 1.98%	20,153	55
11.20	2,775	95	+ 3.55%	20,683	57
11.19	2,680	290	- 9.76%	27,949	76
11.18	2,970	90	- 2.94%	5,604	17
11.17	3,060	90	+ 3.03%	37,086	111
11.14	2,970	150	- 4.81%	8,642	27
11.13	3,120	20	+ 0.65%	2,787	9
11.12	3,100	70	+ 2.31%	4,281	13
11.11	3,030	45	- 1.46%	3,346	10
11.10	3,075	45	+ 1.49%	6,197	19