일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,515	70	+ 2.86%	7,302	18
10.02	2,445	75	- 2.98%	9,769	24
10.01	2,520	70	+ 2.86%	7,563	19
09.30	2,450	55	- 2.20%	27,413	68
09.29	2,505	45	- 1.77%	1,494	4
09.28	2,550	10	+ 0.39%	22,835	58
09.23	2,540	90	- 3.42%	9,962	26
09.22	2,630	20	- 0.76%	8,575	22
09.21	2,650	20	- 0.75%	12,591	33
09.18	2,670	70	- 2.56%	53,331	145