일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,925	40	- 1.35%	2,098	6
05.13	2,965	80	- 2.63%	17,603	52
05.12	3,045	60	- 1.93%	15,159	46
05.11	3,105	45	+ 1.47%	23,070	72
05.08	3,060	100	+ 3.38%	57,303	173
05.07	2,960	150	- 4.82%	25,940	78
05.06	3,110	10	- 0.32%	11,407	35
05.04	3,120	5	- 0.16%	7,296	23
04.30	3,125	50	- 1.58%	6,278	20
04.29	3,175	65	+ 2.09%	10,078	32