일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,740	155	+ 6.00%	10,670	27
07.20	2,585	175	- 6.34%	2,924	8
07.16	2,760	95	- 3.33%	34,665	93
07.15	2,855	285	+ 11.09%	40,023	107
07.14	2,570	195	+ 8.21%	25,041	60
07.13	2,375	135	- 5.38%	4,082	10
07.10	2,510	75	- 2.90%	9,813	24
07.09	2,585	145	+ 5.94%	5,772	14
07.08	2,440	110	+ 4.72%	2,972	7
07.07	2,330	25	+ 1.09%	5,146	12