일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,845	30	- 1.04%	6,401	18
05.28	2,875	225	- 7.26%	13,447	40
05.27	3,100	205	+ 7.08%	20,669	61
05.26	2,895	5	+ 0.17%	8,578	25
05.22	2,890	55	+ 1.94%	22,891	68
05.21	2,835	5	- 0.18%	5,949	17
05.20	2,840	115	- 3.89%	11,449	33
05.19	2,955	150	+ 5.35%	31,922	89
05.18	2,805	50	- 1.75%	15,483	43
05.15	2,855	70	- 2.39%	11,323	33