일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,440	40	- 1.61%	16,886	41
09.03	2,480	0	0.00%	8,621	21
09.02	2,480	50	+ 2.06%	17,315	42
09.01	2,430	195	- 7.43%	90,365	219
08.31	2,625	90	+ 3.55%	21,299	54
08.28	2,535	0	0.00%	8,281	21
08.27	2,535	10	+ 0.40%	4,001	10
08.26	2,525	65	+ 2.64%	9,211	23
08.25	2,460	95	- 3.72%	11,553	29
08.24	2,555	45	+ 1.79%	18,065	45