일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,530	0	0.00%	5,512	14
10.21	2,530	10	+ 0.40%	8,668	22
10.20	2,520	0	0.00%	19,924	49
10.19	2,520	75	+ 3.07%	7,250	18
10.16	2,445	40	- 1.61%	16,062	39
10.15	2,485	5	+ 0.20%	9,711	24
10.14	2,480	40	- 1.59%	56,227	139
10.13	2,520	90	- 3.45%	8,126	20
10.12	2,610	145	+ 5.88%	58,027	151
10.08	2,465	50	- 1.99%	53,597	133