일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,730	60	- 2.15%	7,240	20
03.26	2,790	95	- 3.29%	16,606	46
03.25	2,885	30	+ 1.05%	22,959	65
03.24	2,855	70	- 2.39%	8,830	25
03.23	2,925	50	- 1.68%	31,428	93
03.20	2,975	245	+ 8.97%	19,740	56
03.19	2,730	115	- 4.04%	3,480	10
03.18	2,845	55	+ 1.97%	7,780	22
03.17	2,790	145	- 4.94%	8,940	25
03.16	2,935	135	- 4.40%	11,950	35