일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,115	45	+ 1.47%	2,585	8
04.13	3,070	75	- 2.39%	4,905	15
04.10	3,145	15	- 0.48%	2,170	7
04.09	3,160	40	+ 1.28%	5,706	18
04.08	3,120	60	- 1.89%	3,074	10
04.07	3,180	45	- 1.40%	4,738	15
04.06	3,225	65	- 1.98%	24,101	79
04.03	3,290	50	+ 1.54%	46,305	148
04.02	3,240	290	+ 9.83%	47,572	147
04.01	2,950	45	- 1.50%	57,883	179