일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,895	80	+ 2.84%	4,877	14
02.06	2,815	90	- 3.10%	17,512	49
02.05	2,905	70	+ 2.47%	13,009	37
02.04	2,835	30	- 1.05%	17,985	51
02.03	2,865	5	+ 0.18%	35,376	101
02.02	2,860	0	0.00%	12,777	37
01.30	2,860	0	0.00%	16,807	48
01.29	2,860	5	+ 0.18%	11,443	33
01.28	2,855	110	- 3.71%	26,431	77
01.27	2,965	30	+ 1.02%	20,642	61