일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	536	12	+ 2.29%	365,867	197
08.13	524	24	+ 4.80%	1,249,905	668
08.12	500	9	- 1.77%	164,837	83
08.11	509	1	+ 0.20%	77,475	40
08.08	508	6	- 1.17%	49,848	25
08.07	514	2	+ 0.39%	34,539	18
08.06	512	3	- 0.58%	96,743	50
08.05	515	15	+ 3.00%	160,636	83
08.04	500	0	0.00%	123,111	62
08.01	500	12	- 2.34%	158,123	79