일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,015	5	- 0.25%	29,874	60
04.20	2,020	10	- 0.49%	56,308	114
04.17	2,030	25	+ 1.25%	59,474	119
04.16	2,005	5	+ 0.25%	49,334	101
04.15	2,000	25	- 1.24%	65,896	133
04.14	2,025	20	+ 1.00%	58,729	119
04.13	2,005	95	- 4.52%	67,246	136
04.10	2,100	130	+ 6.60%	260,896	552
04.09	1,970	40	- 1.99%	19,087	38
04.08	2,010	148	+ 7.95%	75,941	151