일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	460	1	- 0.22%	121,836	56
11.27	461	5	- 1.07%	384,245	178
11.26	466	34	+ 7.87%	853,756	394
11.25	432	7	+ 1.65%	228,198	99
11.24	425	16	- 3.63%	150,102	65
11.21	441	17	- 3.71%	207,073	92
11.20	458	6	+ 1.33%	243,112	112
11.19	452	18	- 3.83%	482,152	220
11.18	470	19	+ 4.21%	488,893	228
11.17	451	9	- 1.96%	371,011	168