일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	897	27	+ 3.10%	100,889	90
08.03	870	6	- 0.69%	236,560	212
07.31	876	46	+ 5.54%	415,040	374
07.30	830	90	- 9.78%	708,607	621
07.29	920	100	+ 12.20%	5,484,416	5,551
07.28	820	82	- 9.09%	785,169	793
07.27	902	21	- 2.28%	34,499	32
07.24	923	27	- 2.84%	15,142	14
07.23	950	7	+ 0.74%	33,533	32
07.22	943	0	0.00%	27,965	27