일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,257	18	- 1.41%	34,102	42
09.29	1,275	6	+ 0.47%	25,236	32
09.28	1,269	12	- 0.94%	31,053	39
09.23	1,281	10	+ 0.79%	56,926	73
09.22	1,271	1	+ 0.08%	65,344	86
09.21	1,270	129	- 9.22%	106,184	139
09.18	1,399	57	- 3.92%	113,841	163
09.17	1,456	205	- 12.34%	358,839	533
09.16	1,661	95	+ 6.07%	2,355,591	4,495
08.19	847	70	- 7.63%	146,067	128