일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,260	55	- 2.38%	125,295	294
03.10	2,315	130	+ 5.95%	162,547	368
03.09	2,185	20	- 0.91%	104,730	221
03.06	2,205	75	- 3.29%	92,903	204
03.05	2,280	205	+ 9.88%	136,545	297
03.04	2,075	240	- 10.37%	261,814	549
03.03	2,315	260	- 10.10%	273,209	643
02.27	2,575	115	- 4.28%	221,181	574
02.26	2,690	135	- 4.78%	179,863	489
02.25	2,825	215	- 7.07%	451,519	1,284