일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,541	126	- 7.56%	132,421	207
05.14	1,667	37	- 2.17%	61,362	101
05.13	1,704	122	- 6.68%	98,787	173
05.12	1,826	90	- 4.70%	80,129	146
05.11	1,916	81	- 4.06%	105,336	201
05.08	1,997	43	+ 2.20%	23,589	46
05.07	1,954	41	- 2.06%	59,523	116
05.06	1,995	15	- 0.75%	86,041	171
05.04	2,010	25	- 1.23%	42,275	85
04.30	2,035	35	+ 1.75%	17,944	36