일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	535	0	0.00%	205,525	110
07.16	535	12	- 2.19%	305,201	165
07.15	547	2	- 0.36%	326,410	178
07.14	549	4	- 0.72%	276,448	152
07.11	553	6	- 1.07%	289,138	160
07.10	559	5	- 0.89%	175,194	98
07.09	564	7	+ 1.26%	108,345	61
07.08	557	23	- 3.97%	290,845	164
07.07	580	4	- 0.69%	114,172	66
07.04	584	10	- 1.68%	98,569	58