일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,059	135	- 11.31%	142,566	158
06.19	1,194	46	- 3.71%	57,810	68
06.18	1,240	111	- 8.22%	116,793	150
06.17	1,351	55	- 3.91%	143,692	187
06.16	1,406	91	+ 6.92%	493,909	691
06.15	1,315	167	- 11.27%	1,209,464	1,849
06.12	1,482	342	+ 30.00%	164,293	234
06.11	1,140	27	+ 2.43%	72,097	81
06.10	1,113	42	- 3.64%	41,762	47
06.09	1,155	51	+ 4.62%	60,491	68