| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,440 | 5 | + 0.21% | 170,064 | 409 |
| 01.21 | 2,435 | 130 | - 5.07% | 233,768 | 567 |
| 01.20 | 2,565 | 45 | + 1.79% | 409,919 | 1,026 |
| 01.19 | 2,520 | 390 | - 13.40% | 707,821 | 1,863 |
| 01.16 | 2,910 | 775 | - 21.03% | 3,024,364 | 9,928 |
| 01.15 | 3,685 | 850 | + 29.98% | 1,372,612 | 4,940 |
| 12.16 | 563 | 45 | + 8.69% | 25,660,311 | 16,083 |
| 12.15 | 518 | 16 | - 3.00% | 2,268,723 | 1,204 |
| 12.12 | 534 | 8 | - 1.48% | 2,262,947 | 1,243 |
| 12.11 | 542 | 76 | + 16.31% | 8,536,097 | 4,752 |