일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	512	8	- 1.54%	116,338	60
07.30	520	1	+ 0.19%	160,776	83
07.29	519	5	- 0.95%	65,842	34
07.28	524	2	+ 0.38%	130,579	68
07.25	522	0	0.00%	99,902	52
07.24	522	2	- 0.38%	143,219	75
07.23	524	4	+ 0.77%	190,236	99
07.22	520	9	- 1.70%	233,092	122
07.21	529	2	- 0.38%	280,315	149
07.18	531	4	- 0.75%	268,046	143