일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,862	14	+ 0.76%	24,874	46
04.06	1,848	43	- 2.27%	46,502	86
04.03	1,891	41	- 2.12%	67,056	127
04.02	1,932	93	- 4.59%	42,340	84
04.01	2,025	5	- 0.25%	74,917	153
03.31	2,030	5	- 0.25%	26,599	53
03.30	2,035	75	- 3.56%	24,179	50
03.27	2,110	90	- 4.09%	51,194	108
03.26	2,200	85	- 3.72%	70,368	158
03.25	2,285	90	+ 4.10%	58,058	132