| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,040 | 80 | - 2.56% | 354,753 | 1,100 |
| 02.23 | 3,120 | 125 | - 3.85% | 279,557 | 892 |
| 02.20 | 3,245 | 50 | - 1.52% | 184,986 | 594 |
| 02.19 | 3,295 | 150 | + 4.77% | 281,746 | 909 |
| 02.13 | 3,145 | 30 | + 0.96% | 215,554 | 668 |
| 02.12 | 3,115 | 20 | - 0.64% | 209,083 | 655 |
| 02.11 | 3,135 | 65 | - 2.03% | 269,352 | 852 |
| 02.10 | 3,200 | 620 | - 16.23% | 1,459,546 | 5,008 |
| 02.09 | 3,820 | 880 | + 29.93% | 3,496,785 | 12,881 |
| 02.06 | 2,940 | 110 | + 3.89% | 470,461 | 1,355 |