일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,000	40	- 1.96%	33,178	67
04.28	2,040	15	- 0.73%	22,080	45
04.27	2,055	5	+ 0.24%	63,771	131
04.24	2,050	55	+ 2.76%	44,903	92
04.23	1,995	20	- 0.99%	46,575	93
04.22	2,015	0	0.00%	36,665	73
04.21	2,015	5	- 0.25%	29,874	60
04.20	2,020	10	- 0.49%	56,308	114
04.17	2,030	25	+ 1.25%	59,474	119
04.16	2,005	5	+ 0.25%	49,334	101