일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	943	40	- 4.07%	80,941	76
07.20	983	85	- 7.96%	74,776	75
07.16	1,068	102	+ 10.56%	124,044	122
07.15	966	84	+ 9.52%	127,219	131
07.14	882	54	- 5.77%	47,670	43
07.13	936	57	- 5.74%	101,769	99
07.10	993	63	- 5.97%	89,202	90
07.09	1,056	26	+ 2.52%	391,017	363
07.08	1,030	138	+ 15.47%	314,516	285
07.07	892	49	- 5.21%	45,310	41