일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	460	4	+ 0.88%	454,814	209
11.13	456	7	+ 1.56%	405,366	184
11.12	449	12	+ 2.75%	397,246	177
11.11	437	2	+ 0.46%	306,194	134
11.10	435	25	+ 6.10%	796,384	347
11.07	410	2	- 0.49%	248,680	102
11.06	412	4	- 0.96%	264,338	109
11.05	416	10	- 2.35%	550,022	228
11.04	426	12	+ 2.90%	526,779	222
11.03	414	2	- 0.48%	1,169,723	477