일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,104	84	- 7.07%	71,231	79
06.05	1,188	33	+ 2.86%	107,339	125
06.04	1,155	41	- 3.43%	109,719	123
06.02	1,196	19	- 1.56%	75,240	86
06.01	1,215	127	- 9.46%	155,455	185
05.29	1,342	86	- 6.02%	39,261	53
05.28	1,428	27	+ 1.93%	82,460	114
05.27	1,401	178	- 11.27%	84,314	123
05.26	1,579	11	- 0.69%	26,625	42
05.22	1,590	21	- 1.30%	41,435	66