일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	509	12	- 2.30%	94,711	49
09.25	521	7	- 1.33%	165,728	86
09.24	528	13	- 2.40%	187,715	99
09.23	541	12	- 2.17%	150,857	82
09.22	553	2	- 0.36%	82,825	46
09.19	555	1	+ 0.18%	114,439	63
09.18	554	16	- 2.81%	133,595	75
09.17	570	5	+ 0.89%	99,172	56
09.16	565	19	- 3.25%	65,730	37
09.15	584	2	- 0.34%	174,918	101