일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,954	41	- 2.06%	59,523	116
05.06	1,995	15	- 0.75%	86,041	171
05.04	2,010	25	- 1.23%	42,275	85
04.30	2,035	35	+ 1.75%	17,944	36
04.29	2,000	40	- 1.96%	33,178	67
04.28	2,040	15	- 0.73%	22,080	45
04.27	2,055	5	+ 0.24%	63,771	131
04.24	2,050	55	+ 2.76%	44,903	92
04.23	1,995	20	- 0.99%	46,575	93
04.22	2,015	0	0.00%	36,665	73