일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	620	8	+ 1.31%	138,991	86
08.28	612	12	- 1.92%	153,438	94
08.27	624	17	+ 2.80%	241,276	150
08.26	607	4	- 0.66%	141,507	86
08.25	611	1	- 0.16%	177,258	108
08.22	612	24	+ 4.08%	433,695	263
08.21	588	37	+ 6.72%	476,522	278
08.20	551	3	+ 0.55%	167,614	93
08.19	548	20	- 3.52%	127,010	70
08.18	568	32	+ 5.97%	576,950	326