일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	847	70	- 7.63%	146,067	128
08.18	917	61	- 6.24%	194,738	179
08.14	978	39	- 3.84%	129,157	127
08.13	1,017	70	- 6.44%	434,479	436
08.12	1,087	114	+ 11.72%	2,591,171	2,946
08.11	973	47	+ 5.08%	142,148	136
08.10	926	4	+ 0.43%	161,588	150
08.07	922	2	- 0.22%	145,134	133
08.06	924	6	+ 0.65%	129,035	120
08.05	918	21	+ 2.34%	67,261	62