일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,215	127	- 9.46%	155,455	185
05.29	1,342	86	- 6.02%	39,261	53
05.28	1,428	27	+ 1.93%	82,460	114
05.27	1,401	178	- 11.27%	84,314	123
05.26	1,579	11	- 0.69%	26,625	42
05.22	1,590	21	- 1.30%	41,435	66
05.21	1,611	34	+ 2.16%	34,701	55
05.20	1,577	24	- 1.50%	16,710	26
05.19	1,601	69	- 4.13%	37,079	60
05.18	1,670	129	+ 8.37%	135,696	209