일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,418	68	+ 5.04%	167,494	238
10.15	1,350	73	- 5.13%	15,456	21
10.14	1,423	20	- 1.39%	17,916	26
10.13	1,443	26	- 1.77%	30,895	44
10.12	1,469	56	- 3.67%	50,544	75
10.08	1,525	75	+ 5.17%	287,087	465
10.07	1,450	84	- 5.48%	112,682	164
10.06	1,534	237	+ 18.27%	1,206,107	1,900
10.02	1,297	19	+ 1.49%	43,305	56
10.01	1,278	21	+ 1.67%	14,049	18