일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,110	90	- 4.09%	51,194	108
03.26	2,200	85	- 3.72%	70,368	158
03.25	2,285	90	+ 4.10%	58,058	132
03.24	2,195	10	+ 0.46%	60,925	135
03.23	2,185	100	- 4.38%	45,446	100
03.20	2,285	45	+ 2.01%	115,961	268
03.19	2,240	25	- 1.10%	42,255	95
03.18	2,265	20	- 0.88%	91,857	207
03.17	2,285	55	+ 2.47%	46,504	107
03.16	2,230	20	- 0.89%	47,603	105