일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	586	6	- 1.01%	295,427	173
09.11	592	17	- 2.79%	153,554	91
09.10	609	7	- 1.14%	172,092	104
09.09	616	0	0.00%	65,029	40
09.08	616	2	+ 0.33%	89,000	54
09.05	614	4	+ 0.66%	92,955	56
09.04	610	9	- 1.45%	69,789	43
09.03	619	4	- 0.64%	75,629	47
09.02	623	2	+ 0.32%	81,442	50
09.01	621	1	+ 0.16%	118,269	72