일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,611	34	+ 2.16%	34,701	55
05.20	1,577	24	- 1.50%	16,710	26
05.19	1,601	69	- 4.13%	37,079	60
05.18	1,670	129	+ 8.37%	135,696	209
05.15	1,541	126	- 7.56%	132,421	207
05.14	1,667	37	- 2.17%	61,362	101
05.13	1,704	122	- 6.68%	98,787	173
05.12	1,826	90	- 4.70%	80,129	146
05.11	1,916	81	- 4.06%	105,336	201
05.08	1,997	43	+ 2.20%	23,589	46