일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	416	3	- 0.72%	685,436	283
10.30	419	4	- 0.95%	646,661	271
10.29	423	19	- 4.30%	749,098	318
10.28	442	11	- 2.43%	659,704	295
10.27	453	1	+ 0.22%	1,242,795	557
10.24	452	75	- 14.23%	14,491,070	7,515
10.23	527	121	+ 29.80%	6,320,557	3,279
10.22	406	28	+ 7.41%	6,232,076	2,471
10.21	378	127	- 25.15%	15,428,642	5,760
10.20	505	1	+ 0.20%	73,364	37