일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,000	25	- 1.24%	65,896	133
04.14	2,025	20	+ 1.00%	58,729	119
04.13	2,005	95	- 4.52%	67,246	136
04.10	2,100	130	+ 6.60%	260,896	552
04.09	1,970	40	- 1.99%	19,087	38
04.08	2,010	148	+ 7.95%	75,941	151
04.07	1,862	14	+ 0.76%	24,874	46
04.06	1,848	43	- 2.27%	46,502	86
04.03	1,891	41	- 2.12%	67,056	127
04.02	1,932	93	- 4.59%	42,340	84