일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	941	30	- 3.09%	22,172	21
07.03	971	22	- 2.22%	21,494	21
07.02	993	32	- 3.12%	53,825	54
07.01	1,025	109	+ 11.90%	173,498	175
06.30	916	10	- 1.08%	73,667	68
06.29	926	31	+ 3.46%	86,632	79
06.26	895	25	+ 2.87%	102,086	91
06.25	870	100	- 10.31%	73,028	66
06.24	970	13	+ 1.36%	99,459	96
06.23	957	102	- 9.63%	98,709	99