| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,715 | 245 | + 9.92% | 1,627,220 | 4,746 |
| 02.04 | 2,470 | 70 | + 2.92% | 304,730 | 761 |
| 02.03 | 2,400 | 50 | - 2.04% | 224,206 | 540 |
| 02.02 | 2,450 | 230 | + 10.36% | 1,139,784 | 2,809 |
| 01.30 | 2,220 | 160 | - 6.72% | 185,494 | 422 |
| 01.29 | 2,380 | 50 | - 2.06% | 128,935 | 310 |
| 01.28 | 2,430 | 20 | + 0.83% | 334,268 | 816 |
| 01.27 | 2,410 | 115 | + 5.01% | 168,963 | 395 |
| 01.26 | 2,295 | 100 | - 4.18% | 204,422 | 473 |
| 01.23 | 2,395 | 45 | - 1.84% | 108,414 | 261 |