일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,338	18	+ 1.36%	363,387	479
04.25	1,320	79	- 5.65%	1,670,256	2,255
04.24	1,399	190	+ 15.72%	2,540,195	3,379
04.23	1,209	9	+ 0.75%	84,424	102
04.22	1,200	19	- 1.56%	155,912	188
04.19	1,219	15	+ 1.25%	242,280	289
04.18	1,204	3	+ 0.25%	213,140	255
04.17	1,201	59	+ 5.17%	836,412	990
04.16	1,142	2	+ 0.18%	359,190	405
04.15	1,140	46	- 3.88%	321,630	371