일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	534	8	- 1.48%	2,262,947	1,243
12.11	542	76	+ 16.31%	8,536,097	4,752
12.10	466	23	- 4.70%	413,610	196
12.09	489	6	- 1.21%	373,824	180
12.08	495	4	- 0.80%	270,632	135
12.05	499	11	+ 2.25%	215,747	106
12.04	488	7	+ 1.46%	310,864	150
12.03	481	19	+ 4.11%	202,769	96
12.02	462	1	+ 0.22%	122,592	57
12.01	461	1	+ 0.22%	174,946	80