일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,285	45	+ 2.01%	115,961	268
03.19	2,240	25	- 1.10%	42,255	95
03.18	2,265	20	- 0.88%	91,857	207
03.17	2,285	55	+ 2.47%	46,504	107
03.16	2,230	20	- 0.89%	47,603	105
03.13	2,250	80	- 3.43%	52,122	118
03.12	2,330	70	+ 3.10%	95,226	224
03.11	2,260	55	- 2.38%	125,295	294
03.10	2,315	130	+ 5.95%	162,547	368
03.09	2,185	20	- 0.91%	104,730	221