| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,465 | 55 | + 1.25% | 368,520 | 1,643 |
| 08.06 | 4,410 | 70 | - 1.56% | 242,878 | 1,073 |
| 08.05 | 4,480 | 125 | + 2.87% | 832,694 | 3,701 |
| 08.04 | 4,355 | 140 | + 3.32% | 742,388 | 3,197 |
| 08.01 | 4,215 | 35 | - 0.82% | 631,384 | 2,683 |
| 07.31 | 4,250 | 0 | 0.00% | 466,325 | 1,984 |
| 07.30 | 4,250 | 40 | + 0.95% | 506,355 | 2,146 |
| 07.29 | 4,210 | 20 | + 0.48% | 496,194 | 2,087 |
| 07.28 | 4,190 | 30 | - 0.71% | 356,963 | 1,498 |
| 07.25 | 4,220 | 0 | 0.00% | 868,799 | 3,649 |