| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 3,680 | 300 | - 7.54% | 472,731 | 1,759 |
| 06.18 | 3,980 | 10 | - 0.25% | 424,174 | 1,701 |
| 06.17 | 3,990 | 105 | + 2.70% | 596,537 | 2,342 |
| 06.16 | 3,885 | 130 | + 3.46% | 459,304 | 1,763 |
| 06.15 | 3,755 | 120 | + 3.30% | 610,987 | 2,262 |
| 06.12 | 3,635 | 30 | - 0.82% | 818,633 | 3,041 |
| 06.11 | 3,665 | 190 | + 5.47% | 723,043 | 2,683 |
| 06.10 | 3,475 | 25 | - 0.71% | 857,829 | 2,962 |
| 06.09 | 3,500 | 0 | 0.00% | 507,689 | 1,768 |
| 06.08 | 3,500 | 75 | - 2.10% | 409,391 | 1,433 |