| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 3,155 | 40 | - 1.25% | 168,457 | 537 |
| 09.14 | 3,195 | 10 | + 0.31% | 159,909 | 508 |
| 09.11 | 3,185 | 65 | + 2.08% | 247,465 | 781 |
| 09.10 | 3,120 | 25 | - 0.80% | 209,125 | 653 |
| 09.09 | 3,145 | 5 | + 0.16% | 172,823 | 543 |
| 09.08 | 3,140 | 80 | + 2.61% | 266,476 | 829 |
| 09.07 | 3,060 | 25 | - 0.81% | 168,914 | 518 |
| 09.04 | 3,085 | 35 | - 1.12% | 210,035 | 647 |
| 09.03 | 3,120 | 0 | 0.00% | 327,139 | 1,031 |
| 09.02 | 3,120 | 70 | - 2.19% | 343,078 | 1,091 |