일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,290	130	- 3.80%	299,793	989
07.30	3,420	125	+ 3.79%	228,857	770
07.29	3,295	40	- 1.20%	217,069	719
07.28	3,335	20	- 0.60%	413,277	1,371
07.27	3,355	45	+ 1.36%	324,823	1,096
07.24	3,310	125	+ 3.93%	292,506	960
07.23	3,185	25	- 0.78%	338,262	1,086
07.22	3,210	120	- 3.60%	203,006	659
07.21	3,330	55	+ 1.68%	242,615	793
07.20	3,275	90	+ 2.83%	192,891	625