일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,235	65	+ 1.56%	371,156	1,571
03.09	4,170	30	- 0.71%	265,626	1,094
03.06	4,200	25	- 0.59%	200,295	835
03.05	4,225	120	+ 2.92%	590,900	2,499
03.04	4,105	180	- 4.20%	503,636	2,090
03.03	4,285	40	- 0.93%	248,977	1,067
02.27	4,325	95	- 2.15%	476,795	2,076
02.26	4,420	5	+ 0.11%	392,848	1,735
02.25	4,415	15	- 0.34%	372,583	1,644
02.24	4,430	30	- 0.67%	418,736	1,863