일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,200	185	- 4.22%	731,181	3,077
05.04	4,385	140	- 3.09%	499,975	2,189
04.30	4,525	145	+ 3.31%	579,043	2,561
04.29	4,380	200	- 4.37%	874,996	3,865
04.28	4,580	15	- 0.33%	400,319	1,841
04.27	4,595	5	+ 0.11%	462,492	2,131
04.24	4,590	25	- 0.54%	320,734	1,471
04.23	4,615	15	+ 0.33%	547,663	2,524
04.22	4,600	65	+ 1.43%	330,919	1,506
04.21	4,535	25	+ 0.55%	378,428	1,704