일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,495	30	- 0.66%	339,503	1,528
10.02	4,525	15	- 0.33%	180,554	821
10.01	4,540	10	+ 0.22%	199,035	899
09.30	4,530	15	+ 0.33%	442,807	2,008
09.29	4,515	40	+ 0.89%	244,644	1,099
09.26	4,475	45	- 1.00%	239,578	1,075
09.25	4,520	25	+ 0.56%	302,032	1,353
09.24	4,495	0	0.00%	289,291	1,294
09.23	4,495	60	- 1.32%	364,921	1,641
09.22	4,555	15	- 0.33%	503,961	2,282