| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,385 | 50 | - 1.13% | 296,648 | 1,303 |
| 01.21 | 4,435 | 10 | + 0.23% | 368,820 | 1,623 |
| 01.20 | 4,425 | 35 | + 0.80% | 257,070 | 1,131 |
| 01.19 | 4,390 | 40 | - 0.90% | 191,883 | 844 |
| 01.16 | 4,430 | 35 | + 0.80% | 329,932 | 1,458 |
| 01.15 | 4,395 | 20 | + 0.46% | 195,127 | 854 |
| 01.14 | 4,375 | 15 | - 0.34% | 275,798 | 1,205 |
| 01.13 | 4,390 | 15 | + 0.34% | 302,567 | 1,322 |
| 01.12 | 4,375 | 60 | - 1.35% | 269,308 | 1,182 |
| 01.09 | 4,435 | 5 | + 0.11% | 429,099 | 1,893 |