| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 4,495 | 5 | - 0.11% | 183,266 | 821 |
| 04.03 | 4,500 | 0 | 0.00% | 162,821 | 731 |
| 04.02 | 4,500 | 155 | + 3.57% | 712,455 | 3,178 |
| 04.01 | 4,345 | 20 | + 0.46% | 182,388 | 794 |
| 03.31 | 4,325 | 30 | - 0.69% | 239,666 | 1,035 |
| 03.30 | 4,355 | 20 | + 0.46% | 290,291 | 1,261 |
| 03.27 | 4,335 | 35 | + 0.81% | 251,104 | 1,080 |
| 03.26 | 4,300 | 30 | + 0.70% | 200,107 | 856 |
| 03.25 | 4,270 | 35 | + 0.83% | 199,720 | 848 |
| 03.24 | 4,235 | 50 | + 1.20% | 236,928 | 998 |