| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,540 | 50 | + 1.11% | 464,968 | 2,103 |
| 09.04 | 4,490 | 5 | - 0.11% | 287,549 | 1,287 |
| 09.03 | 4,495 | 25 | - 0.55% | 283,104 | 1,271 |
| 09.02 | 4,520 | 60 | + 1.35% | 504,216 | 2,271 |
| 09.01 | 4,460 | 75 | + 1.71% | 423,442 | 1,878 |
| 08.29 | 4,385 | 65 | - 1.46% | 444,002 | 1,962 |
| 08.28 | 4,450 | 0 | 0.00% | 281,454 | 1,251 |
| 08.27 | 4,450 | 15 | + 0.34% | 463,750 | 2,057 |
| 08.26 | 4,435 | 5 | - 0.11% | 291,065 | 1,293 |
| 08.25 | 4,440 | 60 | + 1.37% | 434,420 | 1,926 |