일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,115	15	- 0.36%	132,288	545
12.22	4,130	30	- 0.72%	364,348	1,509
12.19	4,160	45	+ 1.09%	395,308	1,646
12.18	4,115	110	- 2.60%	697,001	2,880
12.17	4,225	30	- 0.71%	503,347	2,117
12.16	4,255	55	- 1.28%	546,652	2,317
12.15	4,310	5	- 0.12%	847,774	3,636
12.12	4,315	170	- 3.79%	1,151,436	4,990
12.11	4,485	200	+ 4.67%	2,951,279	13,160
12.10	4,285	40	- 0.93%	368,124	1,577