일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,385	25	- 0.57%	372,461	1,634
10.29	4,410	10	- 0.23%	296,028	1,302
10.28	4,420	15	- 0.34%	305,814	1,351
10.27	4,435	25	- 0.56%	452,128	2,002
10.24	4,460	20	+ 0.45%	522,979	2,327
10.23	4,440	0	0.00%	278,956	1,238
10.22	4,440	5	- 0.11%	263,887	1,169
10.21	4,445	30	- 0.67%	418,394	1,860
10.20	4,475	15	+ 0.34%	367,851	1,640
10.17	4,460	45	- 1.00%	318,802	1,423