| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,370 | 40 | + 0.92% | 305,724 | 1,333 |
| 07.09 | 4,330 | 60 | + 1.41% | 605,782 | 2,593 |
| 07.08 | 4,270 | 50 | + 1.19% | 556,373 | 2,364 |
| 07.07 | 4,220 | 20 | + 0.48% | 545,556 | 2,291 |
| 07.04 | 4,200 | 40 | - 0.94% | 635,086 | 2,671 |
| 07.03 | 4,240 | 5 | + 0.12% | 765,023 | 3,228 |
| 07.02 | 4,235 | 30 | + 0.71% | 488,055 | 2,061 |
| 07.01 | 4,205 | 5 | + 0.12% | 326,805 | 1,379 |
| 06.30 | 4,200 | 70 | - 1.64% | 410,471 | 1,741 |
| 06.27 | 4,270 | 35 | - 0.81% | 472,907 | 2,034 |