일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,500	0	0.00%	162,821	731
04.02	4,500	155	+ 3.57%	712,455	3,178
04.01	4,345	20	+ 0.46%	182,388	794
03.31	4,325	30	- 0.69%	239,666	1,035
03.30	4,355	20	+ 0.46%	290,291	1,261
03.27	4,335	35	+ 0.81%	251,104	1,080
03.26	4,300	30	+ 0.70%	200,107	856
03.25	4,270	35	+ 0.83%	199,720	848
03.24	4,235	50	+ 1.20%	236,928	998
03.23	4,185	10	- 0.24%	549,606	2,287