일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,445	5	- 0.11%	251,963	1,116
02.19	4,450	5	+ 0.11%	340,492	1,517
02.13	4,445	5	+ 0.11%	483,281	2,156
02.12	4,440	40	+ 0.91%	241,407	1,069
02.11	4,400	30	+ 0.69%	156,775	687
02.10	4,370	5	+ 0.12%	213,304	929
02.09	4,365	25	- 0.57%	224,579	984
02.06	4,390	0	0.00%	247,045	1,082
02.05	4,390	15	+ 0.34%	235,147	1,027
02.04	4,375	10	+ 0.23%	331,205	1,443