일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,340	10	+ 0.23%	399,978	1,736
11.11	4,330	25	+ 0.58%	275,570	1,187
11.10	4,305	30	- 0.69%	238,058	1,026
11.07	4,335	20	- 0.46%	332,168	1,435
11.06	4,355	30	+ 0.69%	552,738	2,398
11.05	4,325	30	+ 0.70%	300,803	1,295
11.04	4,295	15	+ 0.35%	215,581	925
11.03	4,280	80	- 1.84%	414,752	1,784
10.31	4,360	25	- 0.57%	321,930	1,405
10.30	4,385	25	- 0.57%	372,461	1,634