| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,220 | 35 | - 0.82% | 526,220 | 2,220 |
| 07.23 | 4,255 | 20 | + 0.47% | 441,468 | 1,876 |
| 07.22 | 4,235 | 125 | - 2.87% | 1,597,091 | 6,737 |
| 07.21 | 4,360 | 10 | + 0.23% | 340,799 | 1,476 |
| 07.18 | 4,350 | 10 | - 0.23% | 327,815 | 1,427 |
| 07.17 | 4,360 | 25 | + 0.58% | 296,132 | 1,288 |
| 07.16 | 4,335 | 45 | - 1.03% | 444,138 | 1,923 |
| 07.15 | 4,380 | 0 | 0.00% | 255,740 | 1,112 |
| 07.14 | 4,380 | 5 | - 0.11% | 235,515 | 1,024 |
| 07.11 | 4,385 | 15 | + 0.34% | 227,737 | 997 |