일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,185	5	- 0.16%	309,356	989
07.15	3,190	35	+ 1.11%	277,748	891
07.14	3,155	70	- 2.17%	380,572	1,215
07.13	3,225	75	- 2.27%	512,314	1,651
07.10	3,300	110	+ 3.45%	220,552	717
07.09	3,190	210	- 6.18%	718,737	2,334
07.08	3,400	50	- 1.45%	367,428	1,248
07.07	3,450	125	+ 3.76%	407,361	1,378
07.06	3,325	55	- 1.63%	331,379	1,106
07.03	3,380	20	+ 0.60%	371,210	1,243