| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 3,190 | 65 | + 2.08% | 221,157 | 701 |
| 08.31 | 3,125 | 25 | + 0.81% | 4,144,891 | 12,952 |
| 08.28 | 3,100 | 45 | + 1.47% | 415,224 | 1,265 |
| 08.27 | 3,055 | 10 | - 0.33% | 735,236 | 2,210 |
| 08.26 | 3,065 | 45 | + 1.49% | 596,670 | 1,816 |
| 08.25 | 3,020 | 5 | + 0.17% | 753,573 | 2,263 |
| 08.24 | 3,015 | 30 | + 1.01% | 663,971 | 1,984 |
| 08.21 | 2,985 | 15 | - 0.50% | 433,512 | 1,280 |
| 08.20 | 3,000 | 85 | - 2.76% | 771,491 | 2,325 |
| 08.19 | 3,085 | 90 | - 2.84% | 328,177 | 1,012 |