| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 3,575 | 75 | - 2.06% | 398,965 | 1,436 |
| 06.04 | 3,650 | 115 | - 3.05% | 525,875 | 1,930 |
| 06.02 | 3,765 | 145 | - 3.71% | 375,639 | 1,409 |
| 06.01 | 3,910 | 35 | - 0.89% | 423,341 | 1,626 |
| 05.29 | 3,945 | 90 | - 2.23% | 251,549 | 986 |
| 05.28 | 4,035 | 95 | - 2.30% | 297,160 | 1,190 |
| 05.27 | 4,130 | 65 | - 1.55% | 265,727 | 1,096 |
| 05.26 | 4,195 | 70 | + 1.70% | 348,789 | 1,462 |
| 05.22 | 4,125 | 0 | 0.00% | 388,123 | 1,594 |
| 05.21 | 4,125 | 20 | + 0.49% | 532,280 | 2,214 |