| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,420 | 5 | + 0.11% | 392,848 | 1,735 |
| 02.25 | 4,415 | 15 | - 0.34% | 372,583 | 1,644 |
| 02.24 | 4,430 | 30 | - 0.67% | 418,736 | 1,863 |
| 02.23 | 4,460 | 15 | + 0.34% | 392,994 | 1,747 |
| 02.20 | 4,445 | 5 | - 0.11% | 251,963 | 1,116 |
| 02.19 | 4,450 | 5 | + 0.11% | 340,492 | 1,517 |
| 02.13 | 4,445 | 5 | + 0.11% | 483,281 | 2,156 |
| 02.12 | 4,440 | 40 | + 0.91% | 241,407 | 1,069 |
| 02.11 | 4,400 | 30 | + 0.69% | 156,775 | 687 |
| 02.10 | 4,370 | 5 | + 0.12% | 213,304 | 929 |