일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,335	20	- 0.46%	332,168	1,435
11.06	4,355	30	+ 0.69%	552,738	2,398
11.05	4,325	30	+ 0.70%	300,803	1,295
11.04	4,295	15	+ 0.35%	215,581	925
11.03	4,280	80	- 1.84%	414,752	1,784
10.31	4,360	25	- 0.57%	321,930	1,405
10.30	4,385	25	- 0.57%	372,461	1,634
10.29	4,410	10	- 0.23%	296,028	1,302
10.28	4,420	15	- 0.34%	305,814	1,351
10.27	4,435	25	- 0.56%	452,128	2,002