일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,380	20	+ 0.60%	371,210	1,243
07.02	3,360	45	- 1.32%	431,717	1,441
07.01	3,405	85	+ 2.56%	307,396	1,044
06.30	3,320	140	- 4.05%	523,012	1,760
06.29	3,460	30	+ 0.88%	304,312	1,051
06.26	3,430	15	- 0.44%	418,855	1,426
06.25	3,445	15	+ 0.44%	335,407	1,152
06.24	3,430	15	- 0.44%	323,429	1,107
06.23	3,445	110	- 3.09%	268,145	936
06.22	3,555	125	- 3.40%	264,561	949