| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,085 | 15 | - 0.48% | 185,645 | 573 |
| 09.30 | 3,100 | 25 | - 0.80% | 213,681 | 663 |
| 09.29 | 3,125 | 35 | - 1.11% | 144,281 | 448 |
| 09.28 | 3,160 | 90 | - 2.77% | 370,876 | 1,173 |
| 09.23 | 3,250 | 85 | + 2.69% | 258,807 | 827 |
| 09.22 | 3,165 | 50 | + 1.61% | 187,831 | 590 |
| 09.21 | 3,115 | 80 | + 2.64% | 292,717 | 917 |
| 09.18 | 3,035 | 60 | - 1.94% | 693,344 | 2,121 |
| 09.17 | 3,095 | 25 | - 0.80% | 235,346 | 728 |
| 09.16 | 3,120 | 35 | - 1.11% | 190,586 | 599 |