일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,335	35	+ 0.81%	251,104	1,080
03.26	4,300	30	+ 0.70%	200,107	856
03.25	4,270	35	+ 0.83%	199,720	848
03.24	4,235	50	+ 1.20%	236,928	998
03.23	4,185	10	- 0.24%	549,606	2,287
03.20	4,195	95	- 2.21%	680,658	2,867
03.19	4,290	20	- 0.46%	319,693	1,370
03.18	4,310	0	0.00%	381,920	1,629
03.17	4,310	20	+ 0.47%	261,955	1,125
03.16	4,290	60	- 1.38%	366,539	1,593