| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,380 | 10 | + 0.23% | 371,760 | 1,630 |
| 08.21 | 4,370 | 10 | - 0.23% | 205,184 | 898 |
| 08.20 | 4,380 | 25 | - 0.57% | 233,049 | 1,020 |
| 08.19 | 4,405 | 5 | - 0.11% | 375,168 | 1,656 |
| 08.18 | 4,410 | 70 | + 1.61% | 1,161,689 | 5,149 |
| 08.14 | 4,340 | 90 | - 2.03% | 3,025,912 | 13,040 |
| 08.13 | 4,430 | 25 | - 0.56% | 213,112 | 944 |
| 08.12 | 4,455 | 15 | + 0.34% | 201,454 | 898 |
| 08.11 | 4,440 | 25 | + 0.57% | 334,320 | 1,477 |
| 08.08 | 4,415 | 50 | - 1.12% | 274,141 | 1,212 |