| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 4,285 | 40 | - 0.93% | 368,124 | 1,577 |
| 12.09 | 4,325 | 5 | - 0.12% | 284,741 | 1,225 |
| 12.08 | 4,330 | 5 | - 0.12% | 409,645 | 1,768 |
| 12.05 | 4,335 | 100 | - 2.26% | 676,849 | 2,957 |
| 12.04 | 4,435 | 5 | + 0.11% | 318,300 | 1,406 |
| 12.03 | 4,430 | 80 | + 1.84% | 442,211 | 1,944 |
| 12.02 | 4,350 | 25 | - 0.57% | 564,519 | 2,451 |
| 12.01 | 4,375 | 20 | - 0.46% | 215,125 | 937 |
| 11.28 | 4,395 | 45 | - 1.01% | 236,452 | 1,039 |
| 11.27 | 4,440 | 30 | - 0.67% | 422,780 | 1,861 |