| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 4,510 | 15 | + 0.33% | 293,604 | 1,313 |
| 04.17 | 4,495 | 5 | + 0.11% | 275,950 | 1,239 |
| 04.16 | 4,490 | 25 | + 0.56% | 294,388 | 1,325 |
| 04.15 | 4,465 | 135 | - 2.94% | 623,115 | 2,789 |
| 04.14 | 4,600 | 90 | - 1.92% | 530,847 | 2,451 |
| 04.13 | 4,690 | 40 | + 0.86% | 343,864 | 1,599 |
| 04.10 | 4,650 | 80 | + 1.75% | 413,763 | 1,897 |
| 04.09 | 4,570 | 90 | + 2.01% | 424,501 | 1,925 |
| 04.08 | 4,480 | 0 | 0.00% | 233,903 | 1,047 |
| 04.07 | 4,480 | 15 | - 0.33% | 151,712 | 678 |