| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,375 | 60 | - 1.35% | 269,308 | 1,182 |
| 01.09 | 4,435 | 5 | + 0.11% | 429,099 | 1,893 |
| 01.08 | 4,430 | 0 | 0.00% | 504,132 | 2,207 |
| 01.07 | 4,430 | 10 | + 0.23% | 498,147 | 2,186 |
| 01.06 | 4,420 | 105 | + 2.43% | 628,234 | 2,748 |
| 01.05 | 4,315 | 10 | + 0.23% | 373,917 | 1,613 |
| 01.02 | 4,305 | 40 | + 0.94% | 433,220 | 1,859 |
| 12.30 | 4,265 | 10 | + 0.24% | 158,035 | 671 |
| 12.29 | 4,255 | 45 | + 1.07% | 304,539 | 1,289 |
| 12.26 | 4,210 | 45 | + 1.08% | 294,793 | 1,233 |