| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,570 | 15 | - 0.33% | 2,569,040 | 11,737 |
| 09.18 | 4,585 | 15 | - 0.33% | 322,571 | 1,481 |
| 09.17 | 4,600 | 45 | + 0.99% | 313,596 | 1,438 |
| 09.16 | 4,555 | 115 | - 2.46% | 512,219 | 2,356 |
| 09.15 | 4,670 | 15 | - 0.32% | 312,749 | 1,456 |
| 09.12 | 4,685 | 85 | + 1.85% | 474,717 | 2,209 |
| 09.11 | 4,600 | 0 | 0.00% | 423,181 | 1,948 |
| 09.10 | 4,600 | 5 | - 0.11% | 322,217 | 1,486 |
| 09.09 | 4,605 | 5 | + 0.11% | 310,567 | 1,428 |
| 09.08 | 4,600 | 60 | + 1.32% | 521,827 | 2,394 |