일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,390	15	+ 0.34%	235,147	1,027
02.04	4,375	10	+ 0.23%	331,205	1,443
02.03	4,365	5	- 0.11%	263,742	1,152
02.02	4,370	50	- 1.13%	355,049	1,557
01.30	4,420	15	+ 0.34%	450,257	1,985
01.29	4,405	15	+ 0.34%	428,833	1,884
01.28	4,390	80	- 1.79%	462,550	2,050
01.27	4,470	45	+ 1.02%	549,563	2,446
01.26	4,425	40	+ 0.91%	540,735	2,388
01.23	4,385	0	0.00%	313,484	1,373