일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,105	80	- 1.91%	224,933	919
05.19	4,185	55	+ 1.33%	364,244	1,507
05.18	4,130	130	- 3.05%	325,241	1,347
05.15	4,260	0	0.00%	248,133	1,054
05.14	4,260	60	+ 1.43%	276,101	1,159
05.13	4,200	95	- 2.21%	374,218	1,583
05.12	4,295	105	- 2.39%	417,600	1,780
05.11	4,400	20	- 0.45%	335,889	1,469
05.08	4,420	90	+ 2.08%	448,880	1,973
05.07	4,330	130	+ 3.10%	489,846	2,069