일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,290	145	+ 4.61%	234,565	755
08.13	3,145	125	- 3.82%	459,275	1,465
08.12	3,270	115	- 3.40%	279,986	933
08.11	3,385	95	+ 2.89%	212,649	712
08.10	3,290	40	+ 1.23%	234,740	762
08.07	3,250	65	+ 2.04%	288,045	914
08.06	3,185	25	- 0.78%	238,265	761
08.05	3,210	15	+ 0.47%	212,538	682
08.04	3,195	40	- 1.24%	313,280	1,000
08.03	3,235	55	- 1.67%	213,680	696