일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,335	100	- 2.26%	676,849	2,957
12.04	4,435	5	+ 0.11%	318,300	1,406
12.03	4,430	80	+ 1.84%	442,211	1,944
12.02	4,350	25	- 0.57%	564,519	2,451
12.01	4,375	20	- 0.46%	215,125	937
11.28	4,395	45	- 1.01%	236,452	1,039
11.27	4,440	30	- 0.67%	422,780	1,861
11.26	4,470	20	+ 0.45%	444,449	1,981
11.25	4,450	10	+ 0.23%	483,270	2,148
11.24	4,440	25	+ 0.57%	682,985	3,044