일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	41,800	3,150	+ 8.15%	58,014	2,408
11.25	38,650	400	+ 1.05%	16,473	638
11.24	38,250	900	- 2.30%	20,457	787
11.21	39,150	1,700	- 4.16%	23,805	934
11.20	40,850	2,100	+ 5.42%	35,678	1,466
11.19	38,750	750	- 1.90%	27,255	1,058
11.18	39,500	0	0.00%	35,323	1,413
11.17	39,500	1,000	- 2.47%	23,725	946
11.14	40,500	1,700	- 4.03%	24,583	1,010
11.13	42,200	800	+ 1.93%	24,396	1,029