일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	39,350	100	- 0.25%	27,516	1,083
08.06	39,450	1,100	+ 2.87%	101,653	4,064
08.05	38,350	1,850	+ 5.07%	63,161	2,447
08.04	36,500	200	+ 0.55%	19,170	701
08.01	36,300	1,700	- 4.47%	30,140	1,107
07.31	38,000	950	- 2.44%	33,985	1,302
07.30	38,950	900	+ 2.37%	36,187	1,400
07.29	38,050	850	- 2.19%	39,446	1,502
07.28	38,900	700	+ 1.83%	35,188	1,379
07.25	38,200	1,150	- 2.92%	23,423	899