일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	42,400	100	+ 0.24%	27,495	1,168
12.04	42,300	300	+ 0.71%	20,892	878
12.03	42,000	600	- 1.41%	22,904	965
12.02	42,600	650	+ 1.55%	28,336	1,202
12.01	41,950	200	+ 0.48%	42,195	1,795
11.28	41,750	100	+ 0.24%	29,223	1,227
11.27	41,650	150	- 0.36%	26,963	1,130
11.26	41,800	3,150	+ 8.15%	58,014	2,408
11.25	38,650	400	+ 1.05%	16,473	638
11.24	38,250	900	- 2.30%	20,457	787