일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	38,250	1,000	- 2.55%	41,536	1,565
07.02	39,250	2,300	- 5.54%	22,629	903
07.01	41,550	50	- 0.12%	36,781	1,521
06.30	41,600	1,200	- 2.80%	26,081	1,092
06.29	42,800	4,200	+ 10.88%	58,965	2,459
06.26	38,600	2,800	- 6.76%	57,042	2,219
06.25	41,400	1,300	- 3.04%	42,454	1,772
06.24	42,700	350	- 0.81%	39,172	1,673
06.23	43,050	3,750	- 8.01%	61,904	2,730
06.22	46,800	2,700	- 5.46%	59,330	2,791