일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	59,900	2,300	+ 3.99%	41,776	2,451
03.26	57,600	2,900	- 4.79%	53,230	3,132
03.25	60,500	4,500	+ 8.04%	74,730	4,440
03.24	56,000	1,500	+ 2.75%	37,367	2,085
03.23	54,500	4,800	- 8.09%	47,786	2,630
03.20	59,300	1,500	+ 2.60%	50,247	2,983
03.19	57,800	1,800	- 3.02%	47,188	2,754
03.18	59,600	300	+ 0.51%	63,661	3,785
03.17	59,300	3,000	+ 5.33%	90,534	5,336
03.16	56,300	3,900	+ 7.44%	52,673	2,881