일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	38,400	3,100	+ 8.78%	121,914	4,553
08.13	35,300	350	- 0.98%	44,462	1,586
08.12	35,650	0	0.00%	38,287	1,355
08.11	35,650	400	- 1.11%	62,599	2,254
08.10	36,050	2,500	+ 7.45%	100,660	3,535
08.07	33,550	2,200	+ 7.02%	127,660	4,190
08.06	31,350	200	- 0.63%	25,215	794
08.05	31,550	1,150	+ 3.78%	36,216	1,133
08.04	30,400	1,950	+ 6.85%	33,898	1,017
08.03	28,450	400	+ 1.43%	37,634	1,080