일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	34,100	450	+ 1.34%	16,366	552
07.09	33,650	550	- 1.61%	26,301	890
07.08	34,200	1,050	- 2.98%	25,565	889
07.07	35,250	0	0.00%	43,241	1,547
07.04	35,250	50	- 0.14%	16,451	575
07.03	35,300	1,300	+ 3.82%	40,201	1,409
07.02	34,000	400	+ 1.19%	13,502	452
07.01	33,600	450	+ 1.36%	23,658	803
06.30	33,150	150	+ 0.46%	15,663	518
06.27	33,000	1,000	- 2.94%	23,370	778