일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	46,150	1,550	- 3.25%	74,648	3,466
10.28	47,700	1,100	+ 2.36%	101,310	4,760
10.27	46,600	1,750	+ 3.90%	129,253	6,022
10.24	44,850	2,700	+ 6.41%	111,245	4,886
10.23	42,150	400	- 0.94%	57,815	2,436
10.22	42,550	50	- 0.12%	53,009	2,254
10.21	42,600	100	- 0.23%	106,172	4,586
10.20	42,700	500	- 1.16%	65,779	2,765
10.17	43,200	1,450	+ 3.47%	164,198	7,079
10.16	41,750	1,000	+ 2.45%	125,696	5,196