일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	32,100	850	- 2.58%	41,415	1,332
07.15	32,950	1,500	+ 4.77%	66,357	2,174
07.14	31,450	1,550	- 4.70%	49,711	1,568
07.13	33,000	1,600	- 4.62%	59,002	1,992
07.10	34,600	450	+ 1.32%	49,792	1,734
07.09	34,150	50	- 0.15%	73,623	2,495
07.08	34,200	2,150	- 5.92%	59,320	2,029
07.07	36,350	1,950	- 5.09%	41,370	1,516
07.06	38,300	50	+ 0.13%	32,101	1,226
07.03	38,250	1,000	- 2.55%	41,536	1,565