일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	40,150	950	- 2.31%	34,199	1,372
11.06	41,100	400	- 0.96%	35,922	1,486
11.05	41,500	1,650	- 3.82%	51,635	2,134
11.04	43,150	50	+ 0.12%	46,019	2,013
11.03	43,100	150	+ 0.35%	37,330	1,613
10.31	42,950	1,100	- 2.50%	53,522	2,321
10.30	44,050	2,100	- 4.55%	66,479	2,961
10.29	46,150	1,550	- 3.25%	74,648	3,466
10.28	47,700	1,100	+ 2.36%	101,310	4,760
10.27	46,600	1,750	+ 3.90%	129,253	6,022