일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	52,300	3,100	- 5.60%	43,671	2,327
06.04	55,400	200	- 0.36%	38,917	2,159
06.02	55,600	2,200	- 3.81%	74,132	4,141
06.01	57,800	3,200	- 5.25%	98,122	5,725
05.29	61,000	2,300	- 3.63%	57,416	3,494
05.28	63,300	400	+ 0.64%	48,512	3,052
05.27	62,900	3,900	- 5.84%	56,866	3,666
05.26	66,800	100	+ 0.15%	50,164	3,418
05.22	66,700	2,500	+ 3.89%	47,780	3,253
05.21	64,200	3,400	+ 5.59%	64,054	4,181