| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 64,000 | 2,500 | - 3.76% | 53,669 | 3,486 |
| 02.20 | 66,500 | 800 | - 1.19% | 25,991 | 1,717 |
| 02.19 | 67,300 | 3,700 | + 5.82% | 82,769 | 5,463 |
| 02.13 | 63,600 | 2,000 | - 3.05% | 50,839 | 3,242 |
| 02.12 | 65,600 | 3,600 | + 5.81% | 93,688 | 6,108 |
| 02.11 | 62,000 | 1,400 | - 2.21% | 39,680 | 2,494 |
| 02.10 | 63,400 | 200 | - 0.31% | 61,732 | 3,980 |
| 02.09 | 63,600 | 3,300 | + 5.47% | 57,735 | 3,628 |
| 02.06 | 60,300 | 2,500 | - 3.98% | 86,819 | 5,226 |
| 02.05 | 62,800 | 2,700 | - 4.12% | 75,584 | 4,809 |