일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	37,150	1,400	- 3.63%	41,423	1,568
08.31	38,550	1,450	+ 3.91%	42,853	1,626
08.28	37,100	350	+ 0.95%	17,971	662
08.27	36,750	1,250	+ 3.52%	50,060	1,839
08.26	35,500	500	- 1.39%	33,098	1,156
08.25	36,000	0	0.00%	30,905	1,087
08.24	36,000	3,100	+ 9.42%	49,271	1,733
08.21	32,900	1,600	- 4.64%	31,357	1,023
08.20	34,500	50	+ 0.15%	47,472	1,676
08.19	34,450	1,300	- 3.64%	38,597	1,337