일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	28,050	2,500	+ 9.79%	46,125	1,254
07.30	25,550	800	+ 3.23%	51,065	1,317
07.29	24,750	2,400	- 8.84%	71,992	1,808
07.28	27,150	2,350	- 7.97%	50,577	1,379
07.27	29,500	300	- 1.01%	34,787	1,029
07.24	29,800	1,750	- 5.55%	34,617	1,040
07.23	31,550	2,250	+ 7.68%	35,118	1,064
07.22	29,300	50	- 0.17%	69,870	2,083
07.21	29,350	500	- 1.68%	49,133	1,432
07.20	29,850	2,250	- 7.01%	54,831	1,657