일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	49,500	150	- 0.30%	67,197	3,293
06.18	49,650	2,650	- 5.07%	57,344	2,888
06.17	52,300	1,100	- 2.06%	34,021	1,780
06.16	53,400	400	- 0.74%	52,686	2,816
06.15	53,800	1,700	+ 3.26%	33,750	1,796
06.12	52,100	1,000	+ 1.96%	65,437	3,398
06.11	51,100	100	- 0.20%	637,705	30,959
06.10	51,200	1,500	- 2.85%	51,037	2,618
06.09	52,700	2,600	+ 5.19%	84,079	4,447
06.08	50,100	2,200	- 4.21%	65,888	3,216