일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	35,700	600	+ 1.71%	17,418	620
09.14	35,100	1,350	- 3.70%	28,416	1,002
09.11	36,450	600	- 1.62%	19,977	731
09.10	37,050	700	- 1.85%	24,770	911
09.09	37,750	1,750	+ 4.86%	36,886	1,359
09.08	36,000	300	- 0.83%	24,471	888
09.07	36,300	900	- 2.42%	36,002	1,318
09.04	37,200	300	+ 0.81%	22,527	835
09.03	36,900	200	- 0.54%	36,000	1,337
09.02	37,100	50	- 0.14%	58,024	2,213