일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	42,100	500	+ 1.20%	38,680	1,645
01.02	41,600	700	+ 1.71%	28,437	1,195
12.30	40,900	1,200	- 2.85%	32,790	1,344
12.29	42,100	650	- 1.52%	30,664	1,292
12.26	42,750	50	- 0.12%	33,904	1,444
12.24	42,800	600	+ 1.42%	23,109	978
12.23	42,200	400	+ 0.96%	31,184	1,311
12.22	41,800	1,450	+ 3.59%	32,446	1,357
12.19	40,350	100	- 0.25%	29,859	1,209
12.18	40,450	1,300	- 3.11%	27,866	1,131