일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	35,350	50	+ 0.14%	8,834	312
09.04	35,300	300	+ 0.86%	8,209	291
09.03	35,000	200	- 0.57%	12,639	445
09.02	35,200	600	+ 1.73%	12,393	433
09.01	34,600	1,500	- 4.16%	36,324	1,270
08.29	36,100	1,500	- 3.99%	39,742	1,449
08.28	37,600	950	- 2.46%	24,104	911
08.27	38,550	400	- 1.03%	20,336	787
08.26	38,950	950	- 2.38%	26,891	1,057
08.25	39,900	250	+ 0.63%	16,537	661