일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	59,900	100	- 0.17%	71,618	4,335
04.03	60,000	500	+ 0.84%	68,096	4,135
04.02	59,500	800	- 1.33%	104,558	6,390
04.01	60,300	600	+ 1.01%	52,184	3,149
03.31	59,700	900	+ 1.53%	105,336	6,332
03.30	58,800	1,100	- 1.84%	86,696	5,236
03.27	59,900	2,300	+ 3.99%	41,776	2,451
03.26	57,600	2,900	- 4.79%	53,230	3,132
03.25	60,500	4,500	+ 8.04%	74,730	4,440
03.24	56,000	1,500	+ 2.75%	37,367	2,085