일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	40,350	100	- 0.25%	29,859	1,209
12.18	40,450	1,300	- 3.11%	27,866	1,131
12.17	41,750	500	- 1.18%	22,865	957
12.16	42,250	2,600	- 5.80%	38,774	1,657
12.15	44,850	200	+ 0.45%	33,994	1,519
12.12	44,650	450	+ 1.02%	30,691	1,355
12.11	44,200	200	- 0.45%	48,471	2,136
12.10	44,400	1,450	- 3.16%	49,580	2,225
12.09	45,850	1,400	+ 3.15%	88,164	4,004
12.08	44,450	2,050	+ 4.84%	67,954	2,992