일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	42,550	50	- 0.12%	53,009	2,254
10.21	42,600	100	- 0.23%	106,172	4,586
10.20	42,700	500	- 1.16%	65,779	2,765
10.17	43,200	1,450	+ 3.47%	164,198	7,079
10.16	41,750	1,000	+ 2.45%	125,696	5,196
10.15	40,750	1,700	+ 4.35%	98,742	3,965
10.14	39,050	1,400	+ 3.72%	88,363	3,383
10.13	37,650	2,950	+ 8.50%	101,355	3,716
10.10	34,700	950	- 2.67%	29,995	1,044
10.02	35,650	50	- 0.14%	18,879	676